J&J - Prezzo Delle Azioni

Prezzo Delle Azioni
150.77
Cambio Giornaliero
-1.60 -1.05%
Mensile
-1.08%
Annuale
2.02%
Q2 Previsione
155.99

Prezzo Chg Giorno Anno Data
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
AstraZeneca 10,558.00 10.00 0.09% -14.84% 2025-06-19
Baxter International 29.81 -0.12 -0.38% -11.69% 2025-06-18
Bayer 26.92 -0.29 -1.05% 3.54% 2025-06-19
Becton, Dickinson and Co. 168.49 -1.52 -0.89% -29.31% 2025-06-18
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Boston Scientific 101.38 -0.34 -0.33% 32.83% 2025-06-18
CONMED 52.08 -0.16 -0.31% -22.47% 2025-06-18
Cooper Companies 69.81 1.05 1.53% -23.90% 2025-06-18
Dexcom 81.01 -0.82 -1.00% -30.23% 2025-06-18
Edwards Lifesciences 73.95 0.62 0.85% -16.54% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
Globus Medical 57.37 -0.77 -1.32% -14.37% 2025-06-18
GlaxoSmithKline 1,434.50 -15.00 -1.03% -11.34% 2025-06-19
Hologic 63.97 -0.17 -0.27% -11.41% 2025-06-18
Integra LifeSciences 11.91 -0.24 -1.98% -58.76% 2025-06-18
Indivior 1,035.00 -4.00 -0.39% -19.46% 2025-06-19
Intuitive Surgical 509.36 -2.43 -0.47% 17.73% 2025-06-18
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merit Medical Systems 92.95 0.05 0.05% 14.04% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Novartis 95.33 0.36 0.38% 1.22% 2025-06-19
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Insulet 301.79 -2.60 -0.85% 51.36% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 260.00 0.90 0.35% 4.00% 2025-06-19
Sanofi 83.03 0.22 0.27% -5.77% 2025-06-19
Stryker 373.26 -0.09 -0.02% 9.26% 2025-06-18
Teva Pharmaceutical Industries 5,974.00 26.00 0.44% -6.02% 2025-06-19
Tandem Diabetes Care 20.41 0.34 1.67% -52.07% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18
Zimmer Biomet Holdings 90.21 0.03 0.03% -15.40% 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18

Prezzo Giorno Anno Data
US500 5928 -1.85 -0.03% 8.30% 2025-06-19
US30 41807 -44.13 -0.10% 6.83% 2025-06-19